Quanta Storage (6188)

TWD 101.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 244.08 245.42 227.99 227.99 3.08 Million
11 Oct, 2002 256.15 256.15 244.08 244.08 1.91 Million
09 Oct, 2002 256.15 261.52 249.45 249.45 2.52 Million
08 Oct, 2002 252.13 265.54 246.76 261.52 4.4 Million
07 Oct, 2002 266.88 266.88 258.83 258.83 3.46 Million
04 Oct, 2002 282.97 291.02 277.61 277.61 5.21 Million
03 Oct, 2002 315.16 315.16 297.73 297.73 3.26 Million
02 Oct, 2002 335.28 336.62 319.18 319.18 2.3 Million
01 Oct, 2002 324.55 332.6 324.55 328.57 1.03 Million
30 Sep, 2002 332.6 332.6 317.84 332.6 876.88 Thousand