TWD 101.5
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2002 | 329.91 | 341.98 | 328.57 | 335.28 | 1.8 Million |
26 Sep, 2002 | 324.55 | 335.28 | 324.55 | 327.23 | 1.99 Million |
25 Sep, 2002 | 324.55 | 328.57 | 316.5 | 319.18 | 2.63 Million |
24 Sep, 2002 | 321.87 | 339.3 | 321.87 | 324.55 | 2.65 Million |
23 Sep, 2002 | 343.32 | 347.35 | 321.87 | 328.57 | 2.98 Million |
20 Sep, 2002 | 364.78 | 364.78 | 343.32 | 343.32 | 3.92 Million |
19 Sep, 2002 | 372.83 | 378.19 | 368.81 | 368.81 | 1.46 Million |
18 Sep, 2002 | 375.51 | 379.53 | 370.15 | 370.15 | 1.33 Million |
17 Sep, 2002 | 372.83 | 384.9 | 372.83 | 382.22 | 2.26 Million |
16 Sep, 2002 | 387.58 | 387.58 | 371.49 | 371.49 | 1.87 Million |
6190
6194
6195
6185
6186
6187