Quanta Storage (6188)

TWD 101.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 329.91 341.98 328.57 335.28 1.8 Million
26 Sep, 2002 324.55 335.28 324.55 327.23 1.99 Million
25 Sep, 2002 324.55 328.57 316.5 319.18 2.63 Million
24 Sep, 2002 321.87 339.3 321.87 324.55 2.65 Million
23 Sep, 2002 343.32 347.35 321.87 328.57 2.98 Million
20 Sep, 2002 364.78 364.78 343.32 343.32 3.92 Million
19 Sep, 2002 372.83 378.19 368.81 368.81 1.46 Million
18 Sep, 2002 375.51 379.53 370.15 370.15 1.33 Million
17 Sep, 2002 372.83 384.9 372.83 382.22 2.26 Million
16 Sep, 2002 387.58 387.58 371.49 371.49 1.87 Million