TWD 34.45
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 34.35 | 34.85 | 34.3 | 34.75 | 89 Thousand |
10 Jul, 2025 | 34.2 | 34.45 | 34.1 | 34.2 | 58 Thousand |
09 Jul, 2025 | 34.0 | 34.3 | 33.85 | 34.15 | 22.03 Thousand |
08 Jul, 2025 | 33.8 | 33.9 | 33.4 | 33.8 | 72 Thousand |
07 Jul, 2025 | 33.9 | 34.1 | 33.8 | 34.1 | 53 Thousand |
04 Jul, 2025 | 34.35 | 34.35 | 34.1 | 34.15 | 30.05 Thousand |
03 Jul, 2025 | 34.25 | 34.5 | 34.2 | 34.45 | 103 Thousand |
02 Jul, 2025 | 34.2 | 34.3 | 34.1 | 34.2 | 59 Thousand |
01 Jul, 2025 | 33.9 | 34.25 | 33.9 | 33.9 | 54 Thousand |
30 Jun, 2025 | 33.95 | 34.0 | 33.85 | 33.85 | 35 Thousand |
6195
6198
6199
6187
6188
6190