Yufo Electronics Co Ltd (6194)

TWD 33.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 33.8 33.9 33.4 33.8 72 Thousand
07 Jul, 2025 33.9 34.1 33.8 34.1 53 Thousand
04 Jul, 2025 34.35 34.35 34.1 34.15 30.05 Thousand
03 Jul, 2025 34.25 34.5 34.2 34.45 103 Thousand
02 Jul, 2025 34.2 34.3 34.1 34.2 59 Thousand
01 Jul, 2025 33.9 34.25 33.9 33.9 54 Thousand
30 Jun, 2025 33.95 34.0 33.85 33.85 35 Thousand
27 Jun, 2025 33.7 34.25 33.65 33.9 37 Thousand
26 Jun, 2025 33.85 33.95 33.65 33.65 24.13 Thousand
25 Jun, 2025 33.7 33.75 33.65 33.65 18 Thousand