TWD 33.65
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 32.95 | 33.6 | 32.95 | 33.6 | 12.03 Thousand |
23 Jun, 2025 | 33.1 | 33.1 | 32.5 | 32.85 | 37 Thousand |
20 Jun, 2025 | 34.1 | 34.45 | 32.9 | 33.15 | 151.08 Thousand |
19 Jun, 2025 | 34.8 | 34.8 | 34.1 | 34.1 | 42 Thousand |
18 Jun, 2025 | 34.25 | 34.95 | 34.25 | 34.75 | 49.62 Thousand |
17 Jun, 2025 | 34.2 | 34.45 | 34.15 | 34.25 | 40 Thousand |
16 Jun, 2025 | 34.35 | 34.35 | 34.05 | 34.05 | 82 Thousand |
13 Jun, 2025 | 35.15 | 35.3 | 34.3 | 34.45 | 76.01 Thousand |
12 Jun, 2025 | 35.95 | 35.95 | 35.55 | 35.55 | 63.47 Thousand |
11 Jun, 2025 | 35.9 | 36.0 | 35.8 | 35.95 | 73 Thousand |
6195
6198
6199
6187
6188
6190