Yufo Electronics Co Ltd (6194)
TWD 34.45
(0.15%)
TWD 34.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.15 | 35.3 | 34.3 | 34.45 | 76.01 Thousand |
| 12 Jun, 2025 | 35.95 | 35.95 | 35.55 | 35.55 | 63.47 Thousand |
| 11 Jun, 2025 | 35.9 | 36.0 | 35.8 | 35.95 | 73 Thousand |
| 10 Jun, 2025 | 36.35 | 36.35 | 35.9 | 36.0 | 55 Thousand |
| 09 Jun, 2025 | 36.0 | 36.65 | 35.8 | 35.8 | 85 Thousand |
| 06 Jun, 2025 | 36.1 | 36.1 | 35.55 | 35.8 | 37.98 Thousand |
| 05 Jun, 2025 | 35.8 | 35.8 | 35.5 | 35.55 | 33 Thousand |
| 04 Jun, 2025 | 35.85 | 35.95 | 35.15 | 35.8 | 50 Thousand |
| 03 Jun, 2025 | 35.6 | 35.8 | 35.45 | 35.5 | 44 Thousand |
| 02 Jun, 2025 | 36.15 | 36.15 | 35.2 | 35.5 | 42.02 Thousand |
6195
6198
6199
6187
6188
6190