Yufo Electronics Co Ltd (6194)

TWD 31.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 39.4 40.2 39.0 39.15 548.3 Thousand
11 Sep, 2009 39.1 40.3 39.1 39.6 576 Thousand
10 Sep, 2009 41.0 41.1 39.1 39.1 933.53 Thousand
09 Sep, 2009 41.5 42.15 40.2 40.2 960.61 Thousand
08 Sep, 2009 42.1 43.35 41.0 41.5 2.88 Million
07 Sep, 2009 39.65 41.85 39.15 41.85 3.96 Million
04 Sep, 2009 37.6 39.3 37.6 39.15 2.31 Million
03 Sep, 2009 38.2 38.25 37.5 37.55 756.92 Thousand
02 Sep, 2009 37.3 38.8 37.15 38.1 1.45 Million
01 Sep, 2009 36.9 37.8 36.9 37.65 757.53 Thousand