TWD 32.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2009 | 38.2 | 38.55 | 38.2 | 38.35 | 232 Thousand |
01 Oct, 2009 | 39.6 | 39.6 | 38.85 | 38.95 | 292.3 Thousand |
30 Sep, 2009 | 38.5 | 40.0 | 38.5 | 39.6 | 534.15 Thousand |
29 Sep, 2009 | 38.8 | 38.8 | 38.4 | 38.4 | 240.61 Thousand |
28 Sep, 2009 | 38.4 | 38.8 | 38.2 | 38.3 | 254.15 Thousand |
25 Sep, 2009 | 38.0 | 38.7 | 38.0 | 38.2 | 472 Thousand |
24 Sep, 2009 | 38.0 | 39.15 | 38.0 | 38.5 | 305.84 Thousand |
23 Sep, 2009 | 39.05 | 39.3 | 38.1 | 38.2 | 707.07 Thousand |
22 Sep, 2009 | 40.0 | 40.05 | 38.75 | 39.05 | 1.17 Million |
21 Sep, 2009 | 40.5 | 41.0 | 39.7 | 39.9 | 751.38 Thousand |
6195
6198
6199
6187
6188
6190