Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 38.2 38.55 38.2 38.35 232 Thousand
01 Oct, 2009 39.6 39.6 38.85 38.95 292.3 Thousand
30 Sep, 2009 38.5 40.0 38.5 39.6 534.15 Thousand
29 Sep, 2009 38.8 38.8 38.4 38.4 240.61 Thousand
28 Sep, 2009 38.4 38.8 38.2 38.3 254.15 Thousand
25 Sep, 2009 38.0 38.7 38.0 38.2 472 Thousand
24 Sep, 2009 38.0 39.15 38.0 38.5 305.84 Thousand
23 Sep, 2009 39.05 39.3 38.1 38.2 707.07 Thousand
22 Sep, 2009 40.0 40.05 38.75 39.05 1.17 Million
21 Sep, 2009 40.5 41.0 39.7 39.9 751.38 Thousand