Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 38.1 38.5 36.3 36.6 843.07 Thousand
20 Aug, 2009 38.0 38.2 35.6 37.4 932.92 Thousand
19 Aug, 2009 38.9 39.85 37.6 37.6 1.51 Million
18 Aug, 2009 38.5 38.9 36.3 38.9 1.82 Million
17 Aug, 2009 36.2 38.7 36.2 38.7 2.32 Million
14 Aug, 2009 36.6 37.15 35.85 36.2 1.26 Million
13 Aug, 2009 34.6 36.5 34.6 36.35 1.45 Million
12 Aug, 2009 34.5 34.8 33.8 34.25 688.61 Thousand
11 Aug, 2009 34.0 34.5 33.05 34.25 947.69 Thousand
10 Aug, 2009 34.5 34.85 34.25 34.55 949.53 Thousand