Yufo Electronics Co Ltd (6194)

TWD 32.05

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 36.0 36.4 35.25 35.4 561.23 Thousand
22 Jul, 2009 35.45 35.95 35.2 35.8 427.69 Thousand
21 Jul, 2009 36.85 36.9 35.3 35.5 867.69 Thousand
20 Jul, 2009 34.9 36.8 34.9 36.4 1 Million
17 Jul, 2009 34.95 35.2 34.2 34.8 699.69 Thousand
16 Jul, 2009 35.4 36.0 34.6 34.7 1.42 Million
15 Jul, 2009 32.55 34.45 32.4 34.45 1.65 Million
14 Jul, 2009 32.4 32.4 31.85 32.2 489.23 Thousand
13 Jul, 2009 32.6 32.6 31.3 31.8 1.1 Million
10 Jul, 2009 31.25 31.3 30.9 31.1 203.69 Thousand