Yufo Electronics Co Ltd (6194)
TWD 32.05
(1.42%)
TWD 32.05
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 30.8 | 31.25 | 30.8 | 31.1 | 221.53 Thousand |
| 08 Jul, 2009 | 30.8 | 30.9 | 30.5 | 30.8 | 155.69 Thousand |
| 07 Jul, 2009 | 30.4 | 30.95 | 30.4 | 30.9 | 268.92 Thousand |
| 06 Jul, 2009 | 30.2 | 30.5 | 30.0 | 30.4 | 155.07 Thousand |
| 03 Jul, 2009 | 30.0 | 30.1 | 29.7 | 30.0 | 177.84 Thousand |
| 02 Jul, 2009 | 30.0 | 30.2 | 29.65 | 30.05 | 199.38 Thousand |
| 01 Jul, 2009 | 29.7 | 29.7 | 29.25 | 29.65 | 277.53 Thousand |
| 30 Jun, 2009 | 30.1 | 30.1 | 29.55 | 29.7 | 70.76 Thousand |
| 29 Jun, 2009 | 29.8 | 30.2 | 29.5 | 29.6 | 66.46 Thousand |
| 26 Jun, 2009 | 30.0 | 30.25 | 29.5 | 29.7 | 235.69 Thousand |
6195
6198
6199
6187
6188
6190