Yufo Electronics Co Ltd (6194)

TWD 32.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 31.0 31.2 29.8 29.8 515.07 Thousand
08 Jun, 2009 33.2 33.2 31.0 31.2 451.07 Thousand
05 Jun, 2009 31.5 33.0 31.4 32.8 968.61 Thousand
04 Jun, 2009 30.3 31.1 30.1 30.9 353.23 Thousand
03 Jun, 2009 30.5 30.9 29.9 30.3 249.84 Thousand
02 Jun, 2009 31.9 31.9 30.4 30.4 533.53 Thousand
01 Jun, 2009 31.95 32.35 31.05 31.05 448.61 Thousand
27 May, 2009 32.1 32.5 31.65 31.95 585.84 Thousand
26 May, 2009 34.1 34.1 31.6 31.8 1.12 Million
25 May, 2009 32.0 33.1 31.7 33.1 1.89 Million