Yufo Electronics Co Ltd (6194)

TWD 35.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 46.2 46.4 43.65 43.65 1.15 Million
10 Jun, 2008 48.5 48.5 46.85 46.9 326.15 Thousand
09 Jun, 2008 47.2 48.3 47.2 48.3 357.53 Thousand
06 Jun, 2008 49.0 49.1 48.15 49.1 528 Thousand
05 Jun, 2008 46.9 48.0 46.55 48.0 303.38 Thousand
04 Jun, 2008 47.7 47.8 46.7 46.9 312 Thousand
03 Jun, 2008 47.6 48.3 47.5 47.6 283.07 Thousand
02 Jun, 2008 47.7 48.1 47.1 47.6 346.46 Thousand
30 May, 2008 47.5 47.75 46.2 47.3 555.07 Thousand
29 May, 2008 46.8 47.4 46.8 46.9 212.3 Thousand