Yufo Electronics Co Ltd (6194)

TWD 35.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 47.1 47.8 46.0 47.2 520.61 Thousand
26 May, 2008 49.5 49.8 46.8 47.0 1.04 Million
23 May, 2008 51.7 52.3 50.0 50.0 1.6 Million
22 May, 2008 48.9 52.3 48.9 51.2 4.44 Million
21 May, 2008 48.0 49.0 47.8 48.9 692.3 Thousand
20 May, 2008 48.0 49.5 47.7 48.3 838.76 Thousand
19 May, 2008 48.2 48.2 47.6 48.0 206.76 Thousand
16 May, 2008 48.3 48.35 47.75 47.8 492.3 Thousand
15 May, 2008 46.8 48.3 46.8 48.0 719.38 Thousand
14 May, 2008 46.9 47.2 46.6 46.8 383.38 Thousand