Yufo Electronics Co Ltd (6194)

TWD 35.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 46.9 47.2 46.6 46.8 383.38 Thousand
13 May, 2008 46.5 47.3 46.5 46.9 625.23 Thousand
12 May, 2008 47.2 47.2 46.3 46.5 364.92 Thousand
09 May, 2008 47.9 48.0 47.35 47.4 401.23 Thousand
08 May, 2008 48.55 48.6 47.5 47.9 510.15 Thousand
07 May, 2008 48.8 49.25 48.7 48.85 425.84 Thousand
06 May, 2008 48.9 49.2 48.6 48.65 384 Thousand
05 May, 2008 50.0 50.0 48.65 49.1 497.23 Thousand
02 May, 2008 50.2 50.4 49.4 50.0 1.05 Million
30 Apr, 2008 49.4 49.6 48.5 49.6 768.61 Thousand