Yufo Electronics Co Ltd (6194)

TWD 35.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 48.5 48.85 47.3 47.85 588.3 Thousand
25 Apr, 2008 50.0 50.0 48.5 48.5 855.38 Thousand
24 Apr, 2008 49.8 50.5 49.1 49.8 1.12 Million
23 Apr, 2008 48.4 49.8 47.65 49.5 1.35 Million
22 Apr, 2008 47.2 49.5 46.5 48.4 2 Million
21 Apr, 2008 46.2 47.2 45.8 47.0 959.38 Thousand
18 Apr, 2008 45.3 46.2 45.3 45.8 535.38 Thousand
17 Apr, 2008 45.95 46.3 45.1 45.3 705.23 Thousand
16 Apr, 2008 46.8 46.9 45.3 45.55 1.02 Million
15 Apr, 2008 44.5 46.2 44.5 46.2 2.25 Million