Scan-D (6195)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 28.05 28.85 28.0 28.3 26.01 Thousand
17 Jul, 2025 28.05 28.3 28.05 28.05 11.15 Thousand
16 Jul, 2025 28.05 28.05 28.05 28.05 -
15 Jul, 2025 28.05 28.1 28.05 28.05 14.16 Thousand
14 Jul, 2025 27.95 28.05 27.95 28.05 6000.00
11 Jul, 2025 27.8 27.8 27.5 27.8 15.04 Thousand
10 Jul, 2025 28.15 28.15 27.95 27.95 3000.00
09 Jul, 2025 27.95 27.95 27.95 27.95 -
08 Jul, 2025 27.95 28.0 27.8 27.95 18 Thousand
07 Jul, 2025 27.9 27.95 27.7 27.85 10 Thousand