Scan-D (6195)

TWD 28.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 31.1 31.1 30.65 30.65 15.01 Thousand
23 Jun, 2025 31.15 31.45 30.9 30.95 10.01 Thousand
20 Jun, 2025 31.1 31.5 31.1 31.15 50 Thousand
19 Jun, 2025 30.85 31.1 30.85 31.1 2071.00
18 Jun, 2025 31.0 31.0 30.6 30.8 12.01 Thousand
17 Jun, 2025 30.7 30.7 30.55 30.55 6061.00
16 Jun, 2025 30.65 30.65 30.65 30.65 -
13 Jun, 2025 30.5 30.75 30.5 30.65 4000.00
12 Jun, 2025 30.35 30.35 30.35 30.35 -
11 Jun, 2025 30.3 30.45 30.3 30.35 10 Thousand