Scan-D (6195)
TWD 28.2
(-0.35%)
TWD 28.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 21 Oct, 2008 | 5.81 | 6.05 | 5.76 | 6.05 | 8103.00 |
| 20 Oct, 2008 | 5.7 | 5.95 | 5.7 | 5.95 | 9261.00 |
| 17 Oct, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1157.00 |
| 16 Oct, 2008 | 5.77 | 5.77 | 5.77 | 5.77 | 1157.00 |
| 15 Oct, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 3472.00 |
| 14 Oct, 2008 | 5.84 | 5.84 | 5.84 | 5.84 | 1157.00 |
| 13 Oct, 2008 | 5.65 | 5.65 | 5.11 | 5.49 | 12.73 Thousand |
| 09 Oct, 2008 | 5.29 | 6.06 | 5.29 | 5.29 | 18.52 Thousand |
| 08 Oct, 2008 | 5.22 | 5.68 | 5.22 | 5.68 | 2315.00 |
6198
6199
6203
6188
6190
6194