TWD 28.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2008 | 5.5 | 5.75 | 5.09 | 5.22 | 13.89 Thousand |
16 Sep, 2008 | 5.73 | 5.73 | 5.47 | 5.47 | 13.89 Thousand |
15 Sep, 2008 | 5.92 | 5.92 | 5.88 | 5.88 | 11.57 Thousand |
12 Sep, 2008 | 6.06 | 6.32 | 6.0 | 6.32 | 13.89 Thousand |
11 Sep, 2008 | 6.13 | 6.36 | 6.13 | 6.36 | 9261.00 |
10 Sep, 2008 | 5.85 | 6.54 | 5.8 | 6.54 | 33.57 Thousand |
09 Sep, 2008 | 6.16 | 6.62 | 6.16 | 6.16 | 8103.00 |
08 Sep, 2008 | 6.63 | 6.75 | 6.5 | 6.62 | 48.62 Thousand |
05 Sep, 2008 | 6.75 | 6.75 | 6.43 | 6.62 | 13.89 Thousand |
04 Sep, 2008 | 6.62 | 6.9 | 6.55 | 6.9 | 9261.00 |
6198
6199
6203
6188
6190
6194