Averlogic Technologies (6198)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 5.81 | 5.81 | 5.58 | 5.58 | 4907.00 |
| 06 Nov, 2008 | 5.91 | 6.05 | 5.81 | 5.81 | 5643.00 |
| 05 Nov, 2008 | 5.86 | 6.14 | 5.81 | 6.14 | 2699.00 |
| 04 Nov, 2008 | 6.12 | 6.23 | 5.86 | 6.23 | 3680.00 |
| 03 Nov, 2008 | 5.79 | 6.23 | 5.79 | 6.23 | 490.00 |
| 31 Oct, 2008 | 6.23 | 6.5 | 6.05 | 6.14 | 6624.00 |
| 30 Oct, 2008 | 5.61 | 6.23 | 5.61 | 6.23 | 4907.00 |
| 29 Oct, 2008 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 28 Oct, 2008 | 5.58 | 6.03 | 5.33 | 6.03 | 10.79 Thousand |
| 27 Oct, 2008 | 5.68 | 5.68 | 5.63 | 5.68 | 2453.00 |
6199
6203
6204
6190
6194
6195