Averlogic Technologies (6198)

TWD 28.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 6.31 6.42 6.3 6.33 43.18 Thousand
09 Oct, 2008 6.52 6.7 6.52 6.52 11.28 Thousand
08 Oct, 2008 6.61 6.88 6.52 6.57 9078.00
07 Oct, 2008 6.43 7.04 6.43 6.98 5643.00
06 Oct, 2008 7.16 7.16 6.91 6.91 1472.00
03 Oct, 2008 7.07 7.35 6.88 7.16 6134.00
02 Oct, 2008 6.86 7.33 6.86 7.16 12.51 Thousand
01 Oct, 2008 6.78 6.88 6.78 6.86 15.94 Thousand
30 Sep, 2008 6.43 6.44 6.43 6.44 17.66 Thousand
29 Sep, 2008 6.9 6.9 6.9 6.9 -