TienPin United Enterprise CO., LTD. (6199)
TWD 108.5
(0.46%)
TWD 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 108.0 | 109.0 | 106.0 | 108.5 | 142.88 Thousand |
| 17 Jul, 2025 | 107.5 | 110.0 | 106.0 | 107.0 | 172.02 Thousand |
| 16 Jul, 2025 | 104.0 | 109.5 | 103.0 | 109.0 | 275.5 Thousand |
| 15 Jul, 2025 | 100.0 | 105.0 | 100.0 | 104.0 | 133.17 Thousand |
| 14 Jul, 2025 | 102.0 | 102.0 | 99.6 | 100.0 | 49 Thousand |
| 11 Jul, 2025 | 101.5 | 103.0 | 99.9 | 103.0 | 151 Thousand |
| 10 Jul, 2025 | 100.0 | 100.0 | 99.1 | 99.9 | 32.02 Thousand |
| 09 Jul, 2025 | 99.7 | 100.5 | 98.7 | 100.0 | 59 Thousand |
| 08 Jul, 2025 | 99.0 | 99.3 | 97.4 | 98.5 | 58.05 Thousand |
| 07 Jul, 2025 | 100.0 | 100.0 | 98.5 | 99.0 | 72 Thousand |
6203
6204
6207
6194
6195
6198