TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 107.0 | 109.0 | 107.0 | 109.0 | 7000.00 |
| 15 May, 2025 | 112.5 | 113.0 | 108.5 | 110.0 | 13 Thousand |
| 14 May, 2025 | 107.5 | 108.0 | 107.5 | 107.5 | 5000.00 |
| 13 May, 2025 | 112.0 | 112.0 | 110.5 | 110.5 | 7000.00 |
| 12 May, 2025 | 109.5 | 111.5 | 109.0 | 111.5 | 40 Thousand |
| 09 May, 2025 | 107.5 | 110.5 | 106.0 | 109.5 | 123.66 Thousand |
| 08 May, 2025 | 109.5 | 110.0 | 107.0 | 107.0 | 71.22 Thousand |
| 07 May, 2025 | 110.5 | 114.0 | 108.0 | 108.0 | 78.65 Thousand |
| 06 May, 2025 | 106.0 | 111.0 | 105.5 | 108.0 | 83.99 Thousand |
| 05 May, 2025 | 109.5 | 109.5 | 106.0 | 106.0 | 122.55 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM