TienPin United Enterprise CO., LTD. (6199)
TWD 102.5
(-2.84%)
TWD 102.5
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 105.5 | 106.5 | 100.5 | 102.5 | 299.37 Thousand |
| 01 Sep, 2025 | 106.5 | 109.0 | 104.0 | 105.0 | 821.49 Thousand |
| 29 Aug, 2025 | 100.0 | 109.0 | 100.0 | 107.0 | 1.82 Million |
| 28 Aug, 2025 | 104.0 | 105.0 | 98.3 | 99.1 | 432 Thousand |
| 27 Aug, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 439.05 Thousand |
| 26 Aug, 2025 | 98.5 | 101.5 | 98.5 | 99.5 | 222.07 Thousand |
| 25 Aug, 2025 | 100.5 | 102.0 | 99.0 | 100.0 | 202.04 Thousand |
| 22 Aug, 2025 | 99.8 | 102.0 | 98.8 | 98.8 | 192.1 Thousand |
| 21 Aug, 2025 | 96.8 | 105.5 | 96.7 | 101.5 | 578.04 Thousand |
| 20 Aug, 2025 | 100.5 | 100.5 | 95.6 | 96.0 | 265.05 Thousand |
6203
6204
6207
6194
6195
6198