TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.2 | 101.5 | 96.7 | 99.7 | 470.44 Thousand |
| 02 Dec, 2025 | 93.8 | 95.5 | 92.9 | 95.3 | 211.26 Thousand |
| 01 Dec, 2025 | 93.2 | 94.2 | 92.0 | 93.0 | 125.45 Thousand |
| 28 Nov, 2025 | 89.0 | 92.5 | 89.0 | 92.5 | 134.03 Thousand |
| 27 Nov, 2025 | 89.9 | 89.9 | 88.3 | 89.0 | 58 Thousand |
| 26 Nov, 2025 | 88.7 | 89.8 | 87.6 | 89.7 | 169 Thousand |
| 25 Nov, 2025 | 85.7 | 90.5 | 85.7 | 87.5 | 212.01 Thousand |
| 24 Nov, 2025 | 83.4 | 87.1 | 82.8 | 85.0 | 230.2 Thousand |
| 21 Nov, 2025 | 80.6 | 81.5 | 78.5 | 80.3 | 111 Thousand |
| 20 Nov, 2025 | 81.3 | 84.0 | 81.3 | 82.5 | 122 Thousand |
6203
6204
6207
6194
6195
6198