TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 109.5 | 109.5 | 106.0 | 106.0 | 122.55 Thousand |
| 02 May, 2025 | 112.0 | 113.0 | 111.0 | 111.5 | 82.85 Thousand |
| 01 May, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 87.06 Thousand |
| 30 Apr, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 100.06 Thousand |
| 29 Apr, 2025 | 111.0 | 114.0 | 108.0 | 113.5 | 231.92 Thousand |
| 28 Apr, 2025 | 109.0 | 115.5 | 108.0 | 109.5 | 284.5 Thousand |
| 25 Apr, 2025 | 107.0 | 111.5 | 107.0 | 107.5 | 126.6 Thousand |
| 24 Apr, 2025 | 106.5 | 108.0 | 102.5 | 104.5 | 162.31 Thousand |
| 23 Apr, 2025 | 105.0 | 108.5 | 105.0 | 106.0 | 55.78 Thousand |
| 22 Apr, 2025 | 102.0 | 106.5 | 101.0 | 102.5 | 143.8 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM