TienPin United Enterprise CO., LTD. (6199)
TWD 103.0
(0.0%)
TWD 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 109.0 | 109.0 | 100.0 | 101.5 | 204.03 Thousand |
| 22 Jul, 2025 | 107.0 | 107.0 | 102.0 | 102.0 | 128.02 Thousand |
| 21 Jul, 2025 | 108.5 | 109.5 | 105.0 | 107.5 | 99.11 Thousand |
| 18 Jul, 2025 | 108.0 | 109.0 | 106.0 | 108.5 | 141.55 Thousand |
| 17 Jul, 2025 | 107.5 | 110.0 | 106.0 | 107.0 | 170.1 Thousand |
| 16 Jul, 2025 | 104.0 | 109.5 | 103.0 | 109.0 | 274.26 Thousand |
| 15 Jul, 2025 | 100.0 | 105.0 | 100.0 | 104.0 | 133.17 Thousand |
| 14 Jul, 2025 | 102.0 | 102.0 | 99.6 | 100.0 | 49 Thousand |
| 11 Jul, 2025 | 101.5 | 103.0 | 99.9 | 103.0 | 151 Thousand |
| 10 Jul, 2025 | 100.0 | 100.0 | 99.1 | 99.9 | 32.02 Thousand |
6203
6204
6207
6194
6195
6198