TienPin United Enterprise CO., LTD. (6199)

TWD 101.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 101.0 103.0 101.0 101.5 54.3 Thousand
24 Jul, 2025 102.0 102.0 100.0 101.0 98.05 Thousand
23 Jul, 2025 109.0 109.0 100.0 101.5 205.52 Thousand
22 Jul, 2025 107.0 107.0 102.0 102.0 129.37 Thousand
21 Jul, 2025 108.5 109.5 105.0 107.5 100.19 Thousand
18 Jul, 2025 108.0 109.0 106.0 108.5 142.88 Thousand
17 Jul, 2025 107.5 110.0 106.0 107.0 170.1 Thousand
16 Jul, 2025 104.0 109.5 103.0 109.0 274.26 Thousand
15 Jul, 2025 100.0 105.0 100.0 104.0 133.17 Thousand
14 Jul, 2025 102.0 102.0 99.6 100.0 49 Thousand