TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 123.5 | 127.0 | 117.0 | 118.0 | 1.57 Million |
| 08 Sep, 2025 | 128.0 | 129.0 | 113.5 | 124.5 | 2.17 Million |
| 05 Sep, 2025 | 113.0 | 123.0 | 111.0 | 123.0 | 3.1 Million |
| 04 Sep, 2025 | 118.0 | 119.0 | 111.5 | 112.0 | 4.15 Million |
| 03 Sep, 2025 | 101.5 | 111.5 | 100.0 | 108.5 | 635.1 Thousand |
| 02 Sep, 2025 | 105.5 | 106.5 | 100.5 | 102.5 | 298 Thousand |
| 01 Sep, 2025 | 106.5 | 109.0 | 104.0 | 105.0 | 817 Thousand |
| 29 Aug, 2025 | 100.0 | 109.0 | 100.0 | 107.0 | 1.82 Million |
| 28 Aug, 2025 | 104.0 | 105.0 | 98.3 | 99.1 | 432 Thousand |
| 27 Aug, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 439.05 Thousand |
6203
6204
6207
6194
6195
6198