TienPin United Enterprise CO., LTD. (6199)
TWD 101.5
(0.5%)
TWD 101.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 101.0 | 103.0 | 101.0 | 101.5 | 54.3 Thousand |
| 24 Jul, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 98.05 Thousand |
| 23 Jul, 2025 | 109.0 | 109.0 | 100.0 | 101.5 | 205.52 Thousand |
| 22 Jul, 2025 | 107.0 | 107.0 | 102.0 | 102.0 | 129.37 Thousand |
| 21 Jul, 2025 | 108.5 | 109.5 | 105.0 | 107.5 | 100.19 Thousand |
| 18 Jul, 2025 | 108.0 | 109.0 | 106.0 | 108.5 | 142.88 Thousand |
| 17 Jul, 2025 | 107.5 | 110.0 | 106.0 | 107.0 | 170.1 Thousand |
| 16 Jul, 2025 | 104.0 | 109.5 | 103.0 | 109.0 | 274.26 Thousand |
| 15 Jul, 2025 | 100.0 | 105.0 | 100.0 | 104.0 | 133.17 Thousand |
| 14 Jul, 2025 | 102.0 | 102.0 | 99.6 | 100.0 | 49 Thousand |
6203
6204
6207
6194
6195
6198