TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 13.35 13.35 13.35 13.35 1.00
18 Nov, 2015 13.35 13.35 13.35 13.35 -
17 Nov, 2015 13.35 13.35 13.35 13.35 -
16 Nov, 2015 13.35 13.35 13.35 13.35 -
13 Nov, 2015 13.35 13.35 13.35 13.35 328.00
12 Nov, 2015 15.0 15.0 15.0 15.0 -
11 Nov, 2015 15.0 15.0 15.0 15.0 -
10 Nov, 2015 15.0 15.0 15.0 15.0 -
09 Nov, 2015 15.0 15.0 15.0 15.0 -
06 Nov, 2015 15.0 15.0 15.0 15.0 -