TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 16 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 15 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | 5209.00 |
| 11 Sep, 2015 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
| 10 Sep, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 09 Sep, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | - |
6203
6204
6207
6194
6195
6198