TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 19.0 19.0 19.0 19.0 20.00
15 May, 2015 19.0 19.0 19.0 19.0 -
14 May, 2015 19.0 19.0 19.0 19.0 -
13 May, 2015 19.0 19.0 19.0 19.0 -
12 May, 2015 19.0 19.0 19.0 19.0 1000.00
11 May, 2015 19.3 19.3 19.3 19.3 5000.00
08 May, 2015 19.3 19.3 19.3 19.3 868.00
07 May, 2015 19.3 19.3 19.3 19.3 -
06 May, 2015 19.3 19.3 19.3 19.3 -
05 May, 2015 19.3 19.3 19.3 19.3 2.00