TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 4.48 | 4.48 | 4.22 | 4.22 | 2.00 |
| 01 Jul, 2013 | 4.32 | 4.5 | 4.32 | 4.5 | 19.00 |
| 28 Jun, 2013 | 4.64 | 4.64 | 4.64 | 4.64 | 25.00 |
| 27 Jun, 2013 | 5.35 | 5.35 | 4.98 | 4.98 | 33.00 |
| 26 Jun, 2013 | 5.56 | 5.56 | 5.35 | 5.35 | 244.00 |
| 25 Jun, 2013 | 5.21 | 5.21 | 4.9 | 5.2 | 87.00 |
| 24 Jun, 2013 | 5.2 | 5.69 | 5.2 | 5.26 | 47.00 |
| 21 Jun, 2013 | 5.1 | 5.55 | 5.1 | 5.55 | 30.00 |
| 20 Jun, 2013 | 5.35 | 5.35 | 5.31 | 5.32 | 42.00 |
| 19 Jun, 2013 | 6.17 | 6.17 | 5.43 | 5.7 | 21.00 |
6203
6204
6207
6194
6195
6198