TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 12.7 | 12.75 | 12.5 | 12.5 | 123.92 Thousand |
| 19 Jul, 2010 | 13.0 | 13.0 | 12.7 | 12.7 | 129.96 Thousand |
| 16 Jul, 2010 | 13.0 | 13.4 | 12.95 | 13.05 | 214.59 Thousand |
| 15 Jul, 2010 | 14.1 | 14.1 | 13.4 | 13.4 | 470.9 Thousand |
| 14 Jul, 2010 | 14.0 | 14.3 | 13.05 | 14.1 | 1.9 Million |
| 13 Jul, 2010 | 13.6 | 13.65 | 13.25 | 13.65 | 914.61 Thousand |
| 12 Jul, 2010 | 12.15 | 12.8 | 12.0 | 12.8 | 162.61 Thousand |
| 09 Jul, 2010 | 12.05 | 12.35 | 12.0 | 12.0 | 87.65 Thousand |
| 08 Jul, 2010 | 12.0 | 12.1 | 11.9 | 12.05 | 45.94 Thousand |
| 07 Jul, 2010 | 11.8 | 12.0 | 11.8 | 11.95 | 10.88 Thousand |
6203
6204
6207
6194
6195
6198