TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 11.4 | 11.7 | 11.35 | 11.7 | 22.97 Thousand |
| 04 Jun, 2010 | 11.6 | 11.75 | 11.5 | 11.7 | 41.71 Thousand |
| 03 Jun, 2010 | 11.9 | 11.9 | 11.5 | 11.65 | 58.03 Thousand |
| 02 Jun, 2010 | 11.7 | 12.0 | 11.5 | 11.5 | 48.96 Thousand |
| 01 Jun, 2010 | 11.3 | 11.8 | 11.3 | 11.55 | 76.16 Thousand |
| 31 May, 2010 | 12.1 | 12.1 | 12.05 | 12.1 | 9672.00 |
| 28 May, 2010 | 12.25 | 12.5 | 12.05 | 12.1 | 29.01 Thousand |
| 27 May, 2010 | 11.95 | 12.4 | 11.95 | 12.15 | 88.86 Thousand |
| 26 May, 2010 | 11.55 | 12.05 | 11.55 | 11.95 | 148.1 Thousand |
| 25 May, 2010 | 11.8 | 12.3 | 11.5 | 11.5 | 200.09 Thousand |
6203
6204
6207
6194
6195
6198