TienPin United Enterprise CO., LTD. (6199)
TWD 104.5
(1.46%)
TWD 104.5
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 16.1 | 16.75 | 15.7 | 16.1 | 1.19 Million |
| 14 Jul, 2008 | 15.05 | 16.1 | 14.7 | 16.1 | 520.47 Thousand |
| 11 Jul, 2008 | 15.05 | 15.2 | 14.7 | 15.05 | 320.99 Thousand |
| 10 Jul, 2008 | 15.15 | 15.5 | 14.6 | 15.05 | 447.93 Thousand |
| 09 Jul, 2008 | 15.3 | 15.3 | 14.5 | 15.15 | 529.54 Thousand |
| 08 Jul, 2008 | 16.0 | 16.7 | 15.15 | 15.15 | 880.16 Thousand |
| 07 Jul, 2008 | 16.25 | 16.75 | 16.25 | 16.25 | 396.55 Thousand |
| 04 Jul, 2008 | 18.7 | 18.9 | 17.45 | 17.45 | 1.18 Million |
| 03 Jul, 2008 | 17.75 | 18.95 | 17.5 | 18.75 | 1.97 Million |
| 02 Jul, 2008 | 16.7 | 17.85 | 16.45 | 17.85 | 2.06 Million |
6203
6204
6207
6194
6195
6198