TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 18.0 | 18.25 | 17.8 | 18.15 | 15 Thousand |
| 09 Sep, 2021 | 17.8 | 18.0 | 17.75 | 18.0 | 15 Thousand |
| 08 Sep, 2021 | 18.15 | 18.35 | 17.7 | 18.0 | 28 Thousand |
| 07 Sep, 2021 | 18.1 | 18.4 | 18.0 | 18.25 | 29 Thousand |
| 06 Sep, 2021 | 18.0 | 18.15 | 17.75 | 18.15 | 44 Thousand |
| 03 Sep, 2021 | 18.2 | 18.45 | 18.0 | 18.15 | 48 Thousand |
| 02 Sep, 2021 | 18.5 | 18.95 | 17.5 | 18.7 | 200 Thousand |
| 01 Sep, 2021 | 17.65 | 19.1 | 17.65 | 19.1 | 338 Thousand |
| 31 Aug, 2021 | 17.55 | 17.8 | 17.2 | 17.4 | 28 Thousand |
| 30 Aug, 2021 | 17.7 | 17.9 | 17.5 | 17.9 | 21 Thousand |
6203
6204
6207
6194
6195
6198