Taiwan Alpha Electronic Co Ltd (6204)

TWD 59.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 31.18 31.18 30.13 30.21 256.78 Thousand
25 Nov, 2002 31.86 31.86 30.58 31.33 255.9 Thousand
22 Nov, 2002 32.16 32.61 31.18 31.78 425.62 Thousand
21 Nov, 2002 32.61 32.61 30.73 31.78 641.95 Thousand
20 Nov, 2002 32.53 33.58 31.86 32.76 943.58 Thousand
19 Nov, 2002 31.41 31.41 30.96 31.41 1.53 Million
18 Nov, 2002 29.38 29.38 29.38 29.38 111.68 Thousand
15 Nov, 2002 27.51 27.51 27.51 27.51 4397.00
14 Nov, 2002 25.71 25.71 25.71 25.71 54.52 Thousand
13 Nov, 2002 24.06 24.06 24.06 24.06 22.86 Thousand