Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 26.76 27.39 26.76 27.03 56.68 Thousand
12 Jan, 2006 28.12 28.12 26.76 27.89 211.48 Thousand
11 Jan, 2006 28.57 28.57 27.21 27.98 257.27 Thousand
10 Jan, 2006 28.39 29.66 28.39 28.39 256.54 Thousand
09 Jan, 2006 29.93 30.16 28.3 28.44 195.5 Thousand
06 Jan, 2006 29.3 30.07 27.85 29.3 490.56 Thousand
05 Jan, 2006 29.3 29.57 28.57 29.3 334.31 Thousand
04 Jan, 2006 29.03 29.3 27.66 29.3 519.63 Thousand
03 Jan, 2006 28.84 29.93 28.53 28.66 543.62 Thousand
02 Jan, 2006 26.12 28.25 26.12 28.25 385.18 Thousand