Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 27.03 27.39 26.39 26.44 377.19 Thousand
29 Dec, 2005 26.3 27.03 25.94 26.3 290.7 Thousand
28 Dec, 2005 25.85 26.3 25.85 26.12 165.7 Thousand
27 Dec, 2005 27.3 27.3 26.39 26.39 380.1 Thousand
26 Dec, 2005 27.57 28.07 26.76 27.48 595.22 Thousand
23 Dec, 2005 25.85 27.44 25.85 27.03 932.44 Thousand
22 Dec, 2005 26.3 26.3 25.22 25.67 767.46 Thousand
21 Dec, 2005 25.44 25.44 25.31 25.44 939.71 Thousand
20 Dec, 2005 22.95 23.81 22.95 23.81 404.08 Thousand
19 Dec, 2005 22.27 22.86 22.27 22.27 87.93 Thousand