Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 18.5 18.5 18.37 18.41 21.07 Thousand
21 Sep, 2005 18.37 19.0 18.32 18.5 71.95 Thousand
20 Sep, 2005 18.1 18.87 18.1 18.5 45.78 Thousand
19 Sep, 2005 18.14 18.14 17.73 17.78 2907.00
16 Sep, 2005 17.73 17.87 17.6 17.87 9448.00
15 Sep, 2005 17.69 17.96 17.69 17.96 8721.00
14 Sep, 2005 18.14 18.14 17.69 18.14 4361.00
13 Sep, 2005 18.19 18.23 17.78 18.23 18.16 Thousand
12 Sep, 2005 18.78 18.78 18.5 18.5 2180.00
09 Sep, 2005 18.32 18.5 18.23 18.46 23.25 Thousand