Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 16.69 17.05 16.15 16.87 88.66 Thousand
23 Aug, 2005 17.42 17.42 16.83 17.05 41.42 Thousand
22 Aug, 2005 17.87 17.87 17.32 17.42 37.06 Thousand
19 Aug, 2005 18.05 18.05 17.23 17.96 31.97 Thousand
18 Aug, 2005 18.46 18.46 18.1 18.37 28.34 Thousand
17 Aug, 2005 18.96 18.96 18.05 18.55 26.16 Thousand
16 Aug, 2005 19.23 19.23 18.41 18.91 2180.00
15 Aug, 2005 19.5 19.5 18.68 18.91 11.62 Thousand
12 Aug, 2005 19.5 19.5 19.23 19.32 8721.00
11 Aug, 2005 19.86 19.86 19.32 19.64 5814.00