Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 23.36 23.4 23.31 23.4 4361.00
08 Jul, 2005 23.36 23.36 23.36 23.36 1454.00
07 Jul, 2005 23.4 23.4 23.4 23.4 1454.00
06 Jul, 2005 23.36 23.4 23.36 23.4 2907.00
05 Jul, 2005 23.36 23.36 23.36 23.36 2180.00
04 Jul, 2005 23.31 23.36 23.31 23.36 2180.00
01 Jul, 2005 23.13 23.31 22.86 23.31 6541.00
30 Jun, 2005 23.22 23.27 23.22 23.27 2180.00
29 Jun, 2005 22.95 23.4 22.95 23.22 11.62 Thousand
28 Jun, 2005 22.86 22.95 22.86 22.95 2180.00