Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 23.08 23.08 22.86 22.86 3634.00
10 Jun, 2005 23.13 23.13 22.95 23.08 8721.00
09 Jun, 2005 23.13 23.13 23.13 23.13 2180.00
08 Jun, 2005 23.22 23.22 22.95 23.13 7994.00
07 Jun, 2005 23.22 23.27 22.86 23.27 48.69 Thousand
06 Jun, 2005 23.22 23.31 22.77 23.31 27.61 Thousand
03 Jun, 2005 23.13 23.22 23.04 23.22 16.71 Thousand
02 Jun, 2005 23.13 23.22 22.9 23.13 10.9 Thousand
01 Jun, 2005 23.31 23.31 22.77 22.86 11.62 Thousand
31 May, 2005 23.4 23.4 23.31 23.31 2907.00