Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 24.4 24.4 24.22 24.31 10.17 Thousand
24 Jan, 2005 24.22 24.4 24.13 24.4 22.53 Thousand
21 Jan, 2005 24.13 24.31 23.85 24.31 9448.00
20 Jan, 2005 23.95 24.22 23.49 24.22 18.89 Thousand
19 Jan, 2005 24.04 24.04 23.85 24.04 8721.00
18 Jan, 2005 24.13 24.13 23.58 24.04 10.9 Thousand
17 Jan, 2005 24.04 24.13 24.04 24.13 7268.00
14 Jan, 2005 23.76 24.04 23.76 23.85 26.16 Thousand
13 Jan, 2005 24.04 24.4 23.4 23.58 32.7 Thousand
12 Jan, 2005 25.22 25.31 24.04 24.04 32.7 Thousand