Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 25.4 25.76 25.12 25.76 11.62 Thousand
02 Mar, 2005 25.67 25.67 25.31 25.4 26.16 Thousand
01 Mar, 2005 25.76 25.76 25.76 25.76 4361.00
25 Feb, 2005 25.76 25.85 25.67 25.76 23.98 Thousand
24 Feb, 2005 25.85 26.12 25.49 25.49 39.97 Thousand
23 Feb, 2005 25.94 25.94 25.49 25.76 7994.00
22 Feb, 2005 26.21 26.21 25.76 25.76 34.88 Thousand
21 Feb, 2005 25.94 26.49 25.94 26.21 73.4 Thousand
18 Feb, 2005 25.49 25.85 25.31 25.76 31.25 Thousand
17 Feb, 2005 26.21 26.21 25.31 25.58 11.62 Thousand