Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 24.04 24.13 23.95 24.04 12.35 Thousand
01 Nov, 2004 24.22 24.4 23.67 24.22 32.7 Thousand
29 Oct, 2004 23.4 24.13 23.4 24.13 70.49 Thousand
28 Oct, 2004 22.86 23.13 22.68 23.13 23.98 Thousand
27 Oct, 2004 22.59 22.59 22.59 22.59 9448.00
26 Oct, 2004 22.86 22.86 22.59 22.59 10.17 Thousand
22 Oct, 2004 23.13 23.13 22.95 22.95 4361.00
21 Oct, 2004 23.49 23.49 22.86 23.4 18.16 Thousand
20 Oct, 2004 22.95 23.22 22.95 23.22 10.9 Thousand
19 Oct, 2004 22.95 22.95 22.59 22.95 13.08 Thousand