Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 24.04 24.22 24.04 24.22 5087.00
30 Sep, 2004 24.22 24.22 24.04 24.04 2180.00
29 Sep, 2004 24.04 24.04 23.85 23.85 2907.00
27 Sep, 2004 24.13 24.13 24.13 24.13 1454.00
24 Sep, 2004 24.49 24.49 24.13 24.13 32.7 Thousand
23 Sep, 2004 23.76 23.76 23.67 23.67 2180.00
22 Sep, 2004 24.04 24.04 23.85 23.85 11.62 Thousand
21 Sep, 2004 24.04 24.04 23.76 24.04 8721.00
20 Sep, 2004 24.67 24.67 23.95 24.04 20.35 Thousand
17 Sep, 2004 26.3 26.3 24.49 24.58 37.06 Thousand