Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 22.84 22.84 22.68 22.68 9593.00
15 Jun, 2004 23.09 23.09 23.01 23.01 27.98 Thousand
14 Jun, 2004 23.09 23.09 23.01 23.01 6396.00
11 Jun, 2004 23.42 23.42 23.01 23.01 6396.00
10 Jun, 2004 23.75 23.75 23.75 23.75 1599.00
09 Jun, 2004 23.83 23.83 23.83 23.83 6396.00
08 Jun, 2004 23.58 23.58 23.5 23.58 3198.00
07 Jun, 2004 23.5 23.67 23.34 23.67 6396.00
04 Jun, 2004 23.17 23.42 23.01 23.42 8794.00
03 Jun, 2004 23.91 23.91 23.09 23.09 17.58 Thousand