Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 23.67 23.91 23.67 23.83 7195.00
01 Jun, 2004 23.91 24.08 23.91 24.08 11.99 Thousand
31 May, 2004 23.91 24.24 23.91 24.16 11.99 Thousand
28 May, 2004 24.24 24.24 24.08 24.24 3997.00
27 May, 2004 23.91 24.32 23.91 23.91 29.00
26 May, 2004 23.91 23.91 23.83 23.91 43.17 Thousand
25 May, 2004 23.5 23.67 23.34 23.67 20.78 Thousand
24 May, 2004 23.75 23.75 23.25 23.34 33.57 Thousand
21 May, 2004 23.09 24.16 23.01 23.91 67.15 Thousand
20 May, 2004 23.17 23.17 22.76 22.92 49.56 Thousand