Taiwan Alpha Electronic Co Ltd (6204)

TWD 65.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 26.22 26.22 24.98 24.98 9593.00
04 May, 2004 25.97 26.22 25.56 26.22 27.18 Thousand
03 May, 2004 26.39 26.39 25.64 25.81 25.58 Thousand
30 Apr, 2004 27.87 27.87 26.39 26.8 15.98 Thousand
29 Apr, 2004 27.62 27.87 27.21 27.87 16.78 Thousand
28 Apr, 2004 29.27 29.27 28.04 28.04 6396.00
27 Apr, 2004 28.86 29.27 28.86 29.27 7994.00
26 Apr, 2004 29.27 29.27 28.94 29.03 4797.00
23 Apr, 2004 30.18 30.18 28.94 29.52 40.77 Thousand
22 Apr, 2004 29.68 29.85 29.68 29.68 16.78 Thousand