Taiwan Alpha Electronic Co Ltd (6204)

TWD 58.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 32.16 32.57 32.16 32.57 75.14 Thousand
21 Jul, 2003 32.41 32.57 32.08 32.49 30.37 Thousand
18 Jul, 2003 31.83 32.49 31.83 32.49 87.93 Thousand
17 Jul, 2003 31.99 32.65 31.66 32.32 136.7 Thousand
16 Jul, 2003 31.66 31.99 31.17 31.99 101.52 Thousand
15 Jul, 2003 32.16 32.16 31.5 31.83 29.57 Thousand
14 Jul, 2003 30.92 32.32 30.76 32.32 111.12 Thousand
11 Jul, 2003 30.67 31.09 30.51 31.0 55.96 Thousand
10 Jul, 2003 30.84 31.25 30.67 31.17 113.52 Thousand
09 Jul, 2003 30.84 30.84 30.34 30.84 100.73 Thousand