TWD 58.0
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2003 | 29.53 | 31.11 | 29.53 | 30.73 | 537.3 Thousand |
23 Jun, 2003 | 29.53 | 29.83 | 29.08 | 29.53 | 80.9 Thousand |
20 Jun, 2003 | 29.46 | 30.66 | 29.46 | 29.53 | 401.88 Thousand |
19 Jun, 2003 | 28.86 | 29.46 | 28.86 | 29.46 | 141.58 Thousand |
18 Jun, 2003 | 29.23 | 29.61 | 28.79 | 29.23 | 133.66 Thousand |
17 Jun, 2003 | 29.83 | 29.83 | 29.01 | 29.23 | 264.69 Thousand |
16 Jun, 2003 | 28.19 | 29.91 | 28.04 | 29.46 | 389.56 Thousand |
13 Jun, 2003 | 28.19 | 28.19 | 27.44 | 27.96 | 70.35 Thousand |
12 Jun, 2003 | 27.74 | 28.56 | 27.74 | 28.19 | 248.86 Thousand |
11 Jun, 2003 | 27.89 | 28.04 | 27.36 | 27.51 | 100.25 Thousand |
6207
6208
6210
6198
6199
6203