Taiwan Alpha Electronic Co Ltd (6204)

TWD 59.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 30.43 30.73 28.49 30.28 496.85 Thousand
23 Dec, 2002 30.81 30.81 30.13 30.43 43.09 Thousand
20 Dec, 2002 31.41 31.41 29.98 30.73 127.51 Thousand
19 Dec, 2002 31.41 31.78 31.18 31.78 179.39 Thousand
18 Dec, 2002 32.76 32.76 31.48 31.71 173.24 Thousand
17 Dec, 2002 33.36 33.36 32.23 32.76 218.96 Thousand
16 Dec, 2002 31.86 32.91 31.86 32.91 400.12 Thousand
13 Dec, 2002 31.33 31.86 31.33 31.86 102 Thousand
12 Dec, 2002 31.78 32.16 31.18 31.78 194.34 Thousand
11 Dec, 2002 31.78 32.38 31.41 31.78 219.84 Thousand