Kintech Electronics Co Ltd (6210)

TWD 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 17.6 17.75 17.6 17.75 7000.00
20 Jun, 2025 17.75 17.75 17.75 17.75 -
19 Jun, 2025 17.85 17.85 17.75 17.75 5000.00
18 Jun, 2025 17.7 17.85 17.7 17.85 15 Thousand
17 Jun, 2025 17.5 17.7 17.5 17.7 3000.00
16 Jun, 2025 17.7 17.7 17.7 17.7 2000.00
13 Jun, 2025 18.0 18.0 17.65 17.7 4000.00
12 Jun, 2025 18.0 18.15 18.0 18.0 7000.00
11 Jun, 2025 18.1 18.25 18.05 18.1 7000.00
10 Jun, 2025 17.95 18.05 17.9 18.05 7000.00